24H 最高$401.37
24H 最低$399.30
今日开盘$399.43
24H 成交量$38.94万
流通市值—
24H 涨跌额($0.68)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.54% |
| 415 |
ROBOFabric Protocol
|
$0.00529 | $0.00529 | $0.00494 | $23.38万 | $1,119.67万 | 5.38% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 440 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $20.26万 | $887.70万 | -2.43% |
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.93% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.17万 | $1,545.47万 | -2.49% |
| 444 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -2.19% |
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $11.08万 | $5,390.42万 | 0.25% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,661.53 | — | -0.18% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $13.98万 | $8,208.96万 | -2.53% |
| 402 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.19万 | $225.67万 | -3.21% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 93 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $185.44万 | $1,862.56万 | 2.45% |
| 143 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.77万 | $3,605.41万 | 2.42% |
| 82 |
AEROAerodrome Finance
|
$0.6361 | $0.653 | $0.6285 | $224.20万 | $5.18亿 | 0.90% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.41万 | $271.92万 | -1.46% |
| 568 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.61万 | $1,306.56万 | -3.00% |
| 329 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.12万 | $2.90亿 | -1.77% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
CRCLB _比特币行情
Cardano _以太坊ETH价格
Prometeus _比特币行情
Eigenlayer _BTC行情
CoW Protocol _比特币行情
USDC _比特币行情
SOXLB _BTC行情
SuperRare _币种排行
COTI _BTC行情
BUSD _币种排行
Filecoin _比特币行情
Sophon _币种排行
Amp _数字货币市值
Injective _BTC行情
USDC _币种排行
Celo _以太坊ETH价格
Litecoin _币种排行
SuperVerse _币种排行
Pudgy Penguins _比特币
Prometeus _以太坊ETH价格
LayerZero _比特币行情
MSTRB _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
First Digital _以太坊ETH价格
BUSD _数字货币市值
SuperRare _币种排行
Cosmos _比特币行情
Aptos _BTC行情
BitTensor _数字货币市值
Pepe _以太坊ETH价格
Morpho _币种排行
Nillion _比特币行情
Cosmos _加密货币行情
TRON _BTC行情
SuperVerse _数字货币市值
Cosmos _数字货币市值
USDC _BTC行情
Cosmos _比特币