24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1686
24H 成交量$14.78万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MMTMeMusic
|
$0.1238 | $0.1266 | $0.1222 | $17.39万 | $4,359.46万 | -0.48% |
| 494 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.97万 | $1,065.58万 | -1.45% |
| 626 |
SECZBSECZB
|
$7.06 | $7.16 | $6.69 | $5.96万 | — | 1.88% |
| 422 |
OPNOpinion
|
$0.039 | $0.0409 | $0.0385 | $21.91万 | $798.27万 | -4.18% |
| 209 |
DGB极特币
|
$0.00319 | $0.00382 | $0.00298 | $63.18万 | $5,624.13万 | 6.69% |
| 635 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.39万 | $1,436.51万 | -2.49% |
| 249 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.38万 | $1,994.72万 | -0.61% |
| 598 |
TURBOTurbo
|
$0.000724 | $0.000741 | $0.000721 | $8.32万 | $5,089.46万 | -2.03% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 692 |
CRMBCRMB
|
$213.46 | $216.69 | $211.53 | $1.08万 | — | -0.27% |
| 324 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $34.52万 | $8,412.26万 | -4.30% |
| 130 |
THEThena
|
$0.0369 | $0.0382 | $0.036 | $107.94万 | $172.79万 | -2.64% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
OGNOrigin Protocol
|
$0.02311 | $0.02401 | $0.02307 | $24.56万 | $1,615.17万 | -3.35% |
| 172 |
PHAPhala Network
|
$0.0358 | $0.038 | $0.0356 | $77.25万 | $3,230.03万 | -5.79% |
| 125 |
AEROAerodrome Finance
|
$0.5946 | $0.6214 | $0.5935 | $112.40万 | $1.94亿 | -1.10% |
| 214 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.53万 | $255.33万 | -3.57% |
| 564 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.58万 | $1,215.69万 | -2.97% |
| 170 |
LUNCTerra Classic
|
$0.00004049 | $0.00004145 | $0.00004035 | $77.71万 | $2.80亿 | -2.10% |
相关站点
共 40 个
Mitosis _比特币
Tether Gold _数字货币市值
瑞波币 _比特币行情
First Digital _加密货币行情
Near Protocol _数字货币市值
Huma Finance _币种排行
Starknet _比特币行情
比特币 _加密货币行情
Pyth Network _币种排行
Plasma _以太坊ETH价格
Polygon _数字货币市值
Aster _比特币行情
Meteora _数字货币市值
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
Ether.fi _以太坊ETH价格
以太坊 _比特币
Caldera _比特币行情
StraitsX USD _BTC行情
Pyth Network _加密货币行情
Injective _加密货币行情
Plasma _数字货币市值
USD1 _加密货币行情
Caldera _币种排行
CyberConnect _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _比特币
BFUSD _BTC行情
达世币 _比特币
Aave _以太坊ETH价格
莱特币 _数字货币市值
Filecoin _币种排行
Wrapped _以太坊ETH价格
Wrapped _比特币行情
Celestia _数字货币市值
Celestia _比特币行情
Worldcoin _币种排行
Artificial _数字货币市值
Pepe _加密货币行情
Solana _比特币