24H 最高$0.01052
24H 最低$0.01014
今日开盘$0.01051
24H 成交量$6.39万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.37万 | $4,486.95万 | -2.80% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.87万 | $1,145.51万 | -1.39% |
| 554 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $11.50万 | — | 4.36% |
| 388 |
OPNOpinion
|
$0.043 | $0.0451 | $0.043 | $27.76万 | $872.16万 | -4.66% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.56% |
| 631 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.84万 | $1,529.73万 | -2.99% |
| 431 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.89万 | $2,208.91万 | -2.22% |
| 497 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.00077 | $15.98万 | $5,398.64万 | -0.77% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
| 459 |
GMXGMX
|
$7.85 | $8.32 | $7.84 | $18.92万 | $8,145.21万 | -5.54% |
| 422 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.40万 | $224.14万 | -3.29% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 69 |
OGNOrigin Protocol
|
$0.02825 | $0.0286 | $0.02465 | $338.16万 | $1,714.61万 | 14.56% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $143.14万 | $3,600.89万 | -1.43% |
| 79 |
AEROAerodrome Finance
|
$0.6145 | $0.6467 | $0.6136 | $270.55万 | $5.15亿 | -4.10% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.21% |
| 524 |
C98Coin98
|
$0.01263 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.88% |
| 302 |
LUNCTerra Classic
|
$0.0000419 | $0.00004305 | $0.00004186 | $39.14万 | $2.90亿 | -2.49% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin _BTC行情
Starknet _比特币行情
Gitcoin _加密货币行情
Gitcoin _数字货币市值
Quant _比特币行情
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
Aptos _比特币行情
BIO Protocol _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _加密货币行情
Gravity _加密货币行情
牛来 _比特币行情
Hashflow _BTC行情
Plume _以太坊ETH价格
Celo _BTC行情
Cosmos _币种排行
Polkadot _比特币
BIO Protocol _加密货币行情
Gravity _以太坊ETH价格
Hedera _数字货币市值
Gravity _比特币
Official _比特币
Polkadot _比特币行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
Lisk _加密货币行情
Near Protocol _比特币行情
GOOGLB _数字货币市值
PancakeSwap _数字货币市值
TONToken _数字货币市值
TRON _BTC行情
Holo _数字货币市值
BIO Protocol _以太坊ETH价格
Caldera _数字货币市值
Quant _比特币
Pepe _BTC行情