24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 428 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.64万 | $1,119.67万 | 3.61% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -0.67% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.00% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -2.20% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 691 |
CRMBCRMB
|
$228.76 | $229.76 | $228.55 | $3,498.18 | — | -0.21% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.16万 | $8,208.96万 | -1.93% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 96 |
OGNOrigin Protocol
|
$0.02559 | $0.02767 | $0.02411 | $182.90万 | $1,862.56万 | 4.79% |
| 148 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $108.34万 | $3,605.41万 | 2.66% |
| 85 |
AEROAerodrome Finance
|
$0.6431 | $0.653 | $0.6248 | $219.97万 | $5.18亿 | 2.55% |
| 542 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.17万 | $271.92万 | -0.73% |
| 561 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $9.68万 | $1,306.56万 | -1.81% |
| 331 |
LUNCTerra Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.93% |
相关站点
共 40 个
Hyperlane _加密货币行情
Tether Gold _BTC行情
SNDKB _比特币
Cardano _加密货币行情
Aerodrome _BTC行情
Aave _比特币行情
Injective _数字货币市值
NFPrompt _数字货币市值
Starknet _BTC行情
United Stables _加密货币行情
Panther _数字货币市值
Chainlink _BTC行情
Aptos _BTC行情
Pepe _以太坊ETH价格
LayerZero _BTC行情
Celo _币种排行
Kite _数字货币市值
SOXLB _比特币
Gram _BTC行情
Vanar Chain _比特币
SNDKB _比特币行情
Worldcoin _数字货币市值
THORChain _比特币行情
Plasma _数字货币市值
Eigenlayer _币种排行
Dash _以太坊ETH价格
Aerodrome _比特币行情
Dash _比特币行情
Dash _加密货币行情
Kite _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _加密货币行情
SuperRare _数字货币市值
Stellar _以太坊ETH价格
THORChain _币种排行
Ethereum _BTC行情
Zcash _以太坊ETH价格
Lisk _数字货币市值
牛来 _比特币
RedStone _BTC行情