24H 最高$5.50
24H 最低$5.16
今日开盘$5.405
24H 成交量$123.04万
流通市值$9,810.02万
24H 涨跌额(-$0.12)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.53万 | $2,444.91万 | 1.96% |
| 511 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.16万 | $1,079.20万 | 2.28% |
| 462 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.42万 | — | 8.16% |
| 383 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $31.39万 | $825.14万 | 1.22% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.84% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.97% |
| 482 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.21万 | $5,748.70万 | 2.92% |
| 637 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.32万 | $5,293.50万 | 2.00% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
CRMBCRMB
|
$222.9 | $228.89 | $215.49 | $2.28万 | — | -2.39% |
| 259 |
GMXGMX
|
$8.62 | $8.72 | $7.96 | $53.60万 | $9,250.90万 | 7.35% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.20万 | $214.12万 | 2.85% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 155 |
OGNOrigin Protocol
|
$0.02435 | $0.02644 | $0.02428 | $100.55万 | $1,776.46万 | -6.17% |
| 238 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.78万 | $3,228.50万 | -2.83% |
| 92 |
AEROAerodrome Finance
|
$0.6088 | $0.6219 | $0.5895 | $258.04万 | $4.70亿 | 1.79% |
| 547 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $14.82万 | $265.00万 | 1.55% |
| 628 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.69万 | $1,245.26万 | 1.70% |
| 169 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $89.03万 | $2.26亿 | 1.06% |
相关站点
共 40 个
Ondo _比特币
BFUSD _以太坊ETH价格
Artificial _BTC行情
Initia _以太坊ETH价格
1000CAT _币种排行
Bittensor _币种排行
Midnight _比特币
比特现金 _比特币行情
Injective _数字货币市值
恒星币 _比特币
莱特币 _数字货币市值
MegaETH _比特币行情
INTWB _币种排行
EUR _加密货币行情
BEAMX _比特币行情
Worldcoin _比特币行情
Aster _比特币行情
Avalanche _比特币行情
KORUB _加密货币行情
以太坊 _比特币行情
THORChain _以太坊ETH价格
Ondo _数字货币市值
Artificial _币种排行
Bittensor _比特币
Ethena USDe _加密货币行情
Vanar Chain _以太坊ETH价格
狗币 _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _比特币
Solana _比特币行情
Saga _数字货币市值
艾达币 _比特币行情
TQQQB _加密货币行情
Injective _比特币
1000CAT _BTC行情
Caldera _比特币
艾达币 _以太坊ETH价格
INTWB _比特币行情
Celestia _加密货币行情