24H 最高$0.09314
24H 最低$0.09151
今日开盘$0.09187
24H 成交量$128.67万
流通市值$9.81亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | -0.31% |
| 452 |
ROBOFabric Protocol
|
$0.00501 | $0.00509 | $0.00493 | $19.18万 | $1,119.67万 | 1.21% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.45万 | — | 0.53% |
| 450 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -1.99% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.63% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.72% |
| 432 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $21.44万 | $2,236.80万 | -2.72% |
| 554 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000767 | $10.64万 | $5,390.42万 | 0.52% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 694 |
CRMBCRMB
|
$228.91 | $229.76 | $227.51 | $3,385.57 | — | 0.00% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.08 | $14.98万 | $8,208.96万 | 0.25% |
| 387 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $28.84万 | $225.67万 | -3.02% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 102 |
OGNOrigin Protocol
|
$0.02557 | $0.02767 | $0.02411 | $169.03万 | $1,862.56万 | 4.58% |
| 159 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $100.49万 | $3,605.41万 | 0.97% |
| 95 |
AEROAerodrome Finance
|
$0.6317 | $0.653 | $0.6247 | $184.83万 | $5.18亿 | 0.99% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.68万 | $271.92万 | -0.73% |
| 525 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $13.22万 | $1,306.56万 | -2.12% |
| 334 |
LUNCTerra Classic
|
$0.00004268 | $0.00004366 | $0.00004258 | $36.88万 | $2.90亿 | -1.39% |
相关站点
共 40 个
Pendle _比特币
Stellar _加密货币行情
RedStone _比特币
Internet _比特币行情
PAX Gold _币种排行
Zcash _加密货币行情
Ripple USD _比特币行情
LayerZero _比特币行情
Ondo _比特币行情
MARSCOIN _加密货币行情
RedStone _数字货币市值
Gravity _BTC行情
PancakeSwap _比特币行情
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
SuperRare _比特币行情
Ondo _数字货币市值
Hyperliquid _加密货币行情
Dash _比特币行情
TRON _币种排行
SuperRare _数字货币市值
Prometeus _BTC行情
MARSCOIN _加密货币行情
Hyperlane _BTC行情
Hyperlane _币种排行
Nillion _BTC行情
TRON _比特币行情
Sui _BTC行情
Pump.fun _以太坊ETH价格
Aster _加密货币行情
Injective _数字货币市值
Celestia _比特币行情
Pendle _加密货币行情
RedStone _以太坊ETH价格
SNDKB _数字货币市值
Pepe _比特币
PAX Gold _比特币行情
SuperRare _比特币
Vanar Chain _加密货币行情
BitTensor _以太坊ETH价格