24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.48万 | $4,486.95万 | -1.72% |
| 367 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.13万 | $1,145.51万 | 1.82% |
| 644 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.78万 | — | -0.40% |
| 409 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.20万 | $872.16万 | -2.91% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $3.97万 | $5,985.10万 | -1.25% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.97万 | $1,529.73万 | -2.52% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.26万 | $2,208.91万 | 0.00% |
| 523 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.13% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $8.01 | $13.17万 | $8,145.21万 | -2.56% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.45% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 87 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.13万 | $1,714.61万 | 3.23% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.21万 | $3,600.89万 | 0.98% |
| 90 |
AEROAerodrome Finance
|
$0.6261 | $0.653 | $0.6259 | $187.97万 | $5.15亿 | -1.22% |
| 544 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.73万 | $270.26万 | -2.20% |
| 578 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $8.17万 | $1,288.88万 | -2.53% |
| 336 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.00004211 | $33.29万 | $2.90亿 | -1.73% |
相关站点
共 40 个
Starknet _比特币行情
PancakeSwap _BTC行情
Bitcoin _以太坊ETH价格
PancakeSwap _币种排行
Pump.fun _BTC行情
Litecoin _比特币行情
PancakeSwap _加密货币行情
BEAMX _BTC行情
Holo _加密货币行情
INTCB _比特币行情
PancakeSwap _币种排行
PAX Gold _比特币
PancakeSwap _比特币行情
Caldera _比特币行情
Eigenlayer _加密货币行情
Aave _BTC行情
Gravity _币种排行
Injective _比特币行情
Eigenlayer _BTC行情
Ethereum _比特币行情
Bitcoin _比特币
Cardano _币种排行
INTWB _以太坊ETH价格
Hemi _数字货币市值
CoW Protocol _比特币行情
Bitcoin _币种排行
Aptos _以太坊ETH价格
Ethena _比特币行情
Zcash _币种排行
Dogecoin _比特币行情
DODO _比特币
First Digital _比特币
RWUSD _加密货币行情
TONToken _加密货币行情
CoW Protocol _币种排行
Lisk _数字货币市值
BEAMX _比特币行情
Zcash _币种排行
Pump.fun _比特币
Solv Protocol _比特币