24H 最高$354.73
24H 最低$352.74
今日开盘$353.54
24H 成交量$3,919.60
流通市值—
24H 涨跌额(-$0.26)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.25% |
| 364 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.87万 | $1,145.51万 | 1.21% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.98万 | $872.16万 | -2.47% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -1.87% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.24万 | $2,208.91万 | -1.12% |
| 521 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.63万 | $5,398.64万 | -0.26% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 511 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.36万 | $8,145.21万 | -4.11% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.28% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 88 |
OGNOrigin Protocol
|
$0.02488 | $0.02767 | $0.02411 | $195.04万 | $1,714.61万 | 2.05% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $129.88万 | $3,600.89万 | 0.00% |
| 95 |
AEROAerodrome Finance
|
$0.6253 | $0.6485 | $0.6228 | $182.21万 | $5.15亿 | -2.71% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.03万 | $270.26万 | -1.11% |
| 542 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.04万 | $1,288.88万 | -2.59% |
| 334 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.0000421 | $33.28万 | $2.90亿 | -1.52% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
CRCLB _比特币
Gram _数字货币市值
Gitcoin _币种排行
Bitcoin Cash _币种排行
Aerodrome _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
Hemi _以太坊ETH价格
SuperVerse _币种排行
Aptos _加密货币行情
Celo _以太坊ETH价格
Artificial _币种排行
Initia _币种排行
Gram _数字货币市值
Prometeus _币种排行
Reserve Rights _BTC行情
Celestia _比特币
TONToken _比特币行情
Reserve Rights _以太坊ETH价格
Chainlink _加密货币行情
Injective _数字货币市值
Cardano _BTC行情
Bubblemaps _BTC行情
First Digital _币种排行
Sophon _数字货币市值
INTCB _BTC行情
Plasma _币种排行
Hemi _BTC行情
First Digital _比特币
Arbitrum _比特币
Nillion _比特币行情
GOOGLB _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _币种排行
Plasma _比特币行情
Solana _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _数字货币市值
Official _数字货币市值