24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 435 |
ROBOFabric Protocol
|
$0.00515 | $0.00516 | $0.00494 | $21.19万 | $1,119.67万 | 3.41% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 449 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.31% |
| 595 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.80万 | $1,545.47万 | -2.27% |
| 450 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.43万 | $2,236.80万 | -1.11% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.00079 | $0.000767 | $11.09万 | $5,390.42万 | 0.90% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 692 |
CRMBCRMB
|
$228.76 | $229.76 | $228.58 | $3,438.91 | — | -0.12% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.15万 | $8,208.96万 | -2.17% |
| 403 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.33万 | $225.67万 | -2.43% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 94 |
OGNOrigin Protocol
|
$0.02541 | $0.02767 | $0.02411 | $183.09万 | $1,862.56万 | 4.18% |
| 146 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.41万 | $3,605.41万 | 2.91% |
| 85 |
AEROAerodrome Finance
|
$0.6401 | $0.653 | $0.6248 | $223.60万 | $5.18亿 | 1.94% |
| 538 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.30万 | $271.92万 | -0.37% |
| 564 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.99万 | $1,306.56万 | -1.89% |
| 329 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.57万 | $2.90亿 | -1.02% |
相关站点
共 40 个
Ethereum _币种排行
TRON _币种排行
SuperRare _加密货币行情
COTI _BTC行情
Aptos _以太坊ETH价格
INTCB _币种排行
CoW Protocol _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _加密货币行情
Aster _BTC行情
COTI _数字货币市值
United Stables _BTC行情
Arbitrum _币种排行
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Solana _币种排行
Ripple USD _加密货币行情
First Digital _比特币行情
Power Ledger _BTC行情
Bitcoin _以太坊ETH价格
Lisk _加密货币行情
Filecoin _BTC行情
Bubblemaps _加密货币行情
Filecoin _数字货币市值
Nillion _加密货币行情
Origin _加密货币行情
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
DODO _以太坊ETH价格
EUR _BTC行情
Caldera _以太坊ETH价格
DODO _加密货币行情
Litecoin _数字货币市值
牛来 _币种排行
RedStone _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
Panther _以太坊ETH价格
MARSCOIN _数字货币市值