24H 最高$0.395
24H 最低$0.381
今日开盘$0.389
24H 成交量$18.48万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $13.67万 | $4,486.95万 | 0.00% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.79万 | $1,145.51万 | 1.81% |
| 649 |
SECZBSECZB
|
$7.71 | $7.79 | $7.50 | $2.69万 | — | 2.26% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.84万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.21万 | $5,985.10万 | -1.88% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.68万 | $2,208.91万 | -1.12% |
| 493 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $15.24万 | $5,398.64万 | 0.90% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.00% |
| 505 |
GMXGMX
|
$8.02 | $8.34 | $7.88 | $14.26万 | $8,145.21万 | -3.02% |
| 426 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.45% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 94 |
OGNOrigin Protocol
|
$0.02506 | $0.02767 | $0.02411 | $197.28万 | $1,714.61万 | 3.30% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $135.93万 | $3,600.89万 | -0.48% |
| 100 |
AEROAerodrome Finance
|
$0.6284 | $0.6485 | $0.6195 | $185.16万 | $5.15亿 | -2.26% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.50万 | $270.26万 | -0.37% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.15% |
| 311 |
LUNCTerra Classic
|
$0.00004247 | $0.00004307 | $0.0000421 | $36.67万 | $2.90亿 | -0.49% |
相关站点
共 40 个
XRP _比特币
SuperVerse _加密货币行情
Origin _以太坊ETH价格
Injective _币种排行
Zcash _数字货币市值
BIO Protocol _以太坊ETH价格
Dash _BTC行情
Origin _加密货币行情
Solana _币种排行
Bitcoin Cash _BTC行情
Tether Gold _以太坊ETH价格
Cosmos _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _比特币
NVDAB _比特币行情
Aave _加密货币行情
NVDAB _比特币行情
PAX Gold _币种排行
USDC _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
Sophon _币种排行
MUB _数字货币市值
Origin _比特币
PancakeSwap _币种排行
Chainlink _加密货币行情
Prometeus _加密货币行情
Sei _BTC行情
Prometeus _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情
Vanar Chain _加密货币行情
Ethena _比特币
Vanar Chain _比特币