24H 最高$11.43
24H 最低$11.00
今日开盘$11.395
24H 成交量$2,200.85万
流通市值$85.04亿
24H 涨跌额(-$0.30)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -6.75% |
| 451 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.61% |
| 438 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.38万 | — | -8.77% |
| 400 |
OPNOpinion
|
$0.0404 | $0.0431 | $0.0402 | $32.12万 | $825.14万 | -6.27% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.58万 | $5,893.16万 | -2.84% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.88万 | $1,482.78万 | -2.84% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 578 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.73万 | $5,213.55万 | -3.36% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 421 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.12万 | $8,067.29万 | 2.88% |
| 544 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.83万 | $214.12万 | -3.63% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 107 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $216.60万 | $1,776.46万 | -4.42% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.12万 | $3,352.10万 | -9.90% |
| 96 |
AEROAerodrome Finance
|
$0.5941 | $0.627 | $0.5895 | $267.34万 | $4.86亿 | -4.81% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.51% |
| 587 |
C98Coin98
|
$0.0123 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | -3.30% |
| 170 |
LUNCTerra Classic
|
$0.00004065 | $0.00004179 | $0.00004012 | $97.90万 | $2.76亿 | -2.57% |
相关站点
共 40 个
Injective _比特币行情
Holo _数字货币市值
Aave _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena _比特币
Initia _比特币
United Stables _比特币行情
TQQQB _比特币
Gitcoin _以太坊ETH价格
LITEB _币种排行
Ondo _加密货币行情
Ondo _加密货币行情
Hyperliquid _比特币
TONToken _比特币
RWUSD _数字货币市值
Polkadot _币种排行
Sui _比特币
Pudgy Penguins _BTC行情
Official _比特币行情
TQQQB _比特币行情
KORUB _数字货币市值
Aave _比特币行情
Plasma _加密货币行情
THORChain _比特币行情
Stellar _币种排行
Aptos _比特币
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
NBISB _BTC行情
Artificial _币种排行
Filecoin _比特币
SNXXB _加密货币行情
LayerZero _数字货币市值
Hedera _币种排行
Chainlink _比特币
Ethena USDe _比特币
CRWVB _数字货币市值
Ripple USD _比特币
Bitcoin Cash _比特币
Ondo _BTC行情