24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.82万 | $4,486.95万 | -0.63% |
| 324 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $34.64万 | $1,145.51万 | 2.83% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.69万 | — | 0.27% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.24万 | $872.16万 | -1.35% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $4.60万 | $5,985.10万 | -1.25% |
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.82万 | $5,398.64万 | 0.90% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,957.67 | — | -0.38% |
| 514 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.70万 | $8,145.21万 | -4.10% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $22.01万 | $224.14万 | -1.24% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 88 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $195.62万 | $1,714.61万 | 2.72% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.71万 | $3,600.89万 | 0.24% |
| 96 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.6221 | $182.67万 | $5.15亿 | -2.51% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.23万 | $270.26万 | -1.47% |
| 537 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.45% |
| 319 |
LUNCTerra Classic
|
$0.00004245 | $0.00004307 | $0.0000421 | $35.22万 | $2.90亿 | -0.84% |
相关站点
共 40 个
Sophon _加密货币行情
Internet _比特币
Holo _加密货币行情
BEAMX _加密货币行情
Gravity _比特币
TONToken _以太坊ETH价格
Mitosis _加密货币行情
USDC _币种排行
Chainlink _比特币行情
CoW Protocol _币种排行
Hedera _加密货币行情
Starknet _数字货币市值
Lisk _比特币行情
Ondo _比特币行情
Holo _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _以太坊ETH价格
Official _BTC行情
BNB _币种排行
Injective _BTC行情
Gitcoin _比特币行情
Reserve Rights _以太坊ETH价格
Power Ledger _比特币行情
Lisk _以太坊ETH价格
USDC _加密货币行情
Tether Gold _币种排行
SNDKB _币种排行
First Digital _BTC行情
Ondo _比特币
CoW Protocol _比特币
Sophon _加密货币行情
Initia _加密货币行情
XRP _币种排行
USD1 _加密货币行情
BIO Protocol _比特币
XRP _BTC行情
Filecoin _比特币
Caldera _加密货币行情
Bitcoin Cash _比特币行情
Aster _加密货币行情