24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08968
24H 成交量$54.42万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.18万 | $4,486.95万 | -1.17% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.48万 | $1,145.51万 | 1.00% |
| 563 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.08万 | — | 4.37% |
| 399 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.67% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -1.86% |
| 632 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.30% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -2.21% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.53万 | $8,145.21万 | -4.83% |
| 427 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -2.27% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 81 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02443 | $240.90万 | $1,714.61万 | 7.61% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.31万 | $3,600.89万 | 1.21% |
| 77 |
AEROAerodrome Finance
|
$0.6238 | $0.6485 | $0.6195 | $265.30万 | $5.15亿 | -2.93% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.17万 | $270.26万 | -1.11% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 319 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $36.76万 | $2.90亿 | -1.26% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Dash _加密货币行情
Mitosis _加密货币行情
Origin _数字货币市值
Ondo _以太坊ETH价格
TRON _加密货币行情
Filecoin _数字货币市值
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
Lisk _比特币
TRON _加密货币行情
TONToken _数字货币市值
Nillion _加密货币行情
Zcash _以太坊ETH价格
Lisk _加密货币行情
GOOGLB _币种排行
Filecoin _比特币行情
Sei _数字货币市值
Aptos _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _币种排行
Solv Protocol _比特币
Dash _币种排行
Ethereum _加密货币行情
QQQB _币种排行
Stacks _加密货币行情
BEAMX _数字货币市值
Litecoin _币种排行
Artificial _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _比特币行情
Artificial _比特币
Official _加密货币行情
Kite _数字货币市值
Sei _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _比特币行情
Injective _以太坊ETH价格
NVDAB _以太坊ETH价格