24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.28万 | $4,486.95万 | -2.80% |
| 321 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.80万 | $1,145.51万 | -0.99% |
| 554 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $11.39万 | — | 5.04% |
| 384 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.86万 | $872.16万 | -4.44% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.25% |
| 633 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00422 | $4.61万 | $1,529.73万 | -2.99% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.85万 | $2,208.91万 | -2.76% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.39% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
| 456 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.06万 | $8,145.21万 | -5.30% |
| 422 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.38万 | $224.14万 | -3.50% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 71 |
OGNOrigin Protocol
|
$0.02848 | $0.0286 | $0.02459 | $327.77万 | $1,714.61万 | 15.02% |
| 125 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $143.21万 | $3,600.89万 | -0.71% |
| 79 |
AEROAerodrome Finance
|
$0.6151 | $0.6467 | $0.614 | $270.22万 | $5.15亿 | -4.18% |
| 576 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.56% |
| 530 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01267 | $13.85万 | $1,288.88万 | -3.50% |
| 302 |
LUNCTerra Classic
|
$0.00004194 | $0.00004305 | $0.00004186 | $39.00万 | $2.90亿 | -2.31% |
相关站点
共 40 个
RWUSD _BTC行情
NFPrompt _比特币行情
MARSCOIN _BTC行情
Sophon _BTC行情
Injective _加密货币行情
Plasma _币种排行
GOOGLB _BTC行情
MUB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
Dash _BTC行情
Gram _数字货币市值
Aerodrome _比特币行情
Sei _BTC行情
THORChain _币种排行
PAX Gold _比特币
Nillion _数字货币市值
Injective _数字货币市值
EUR _加密货币行情
Vanar Chain _比特币
Pump.fun _以太坊ETH价格
Stellar _币种排行
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _加密货币行情
MARSCOIN _BTC行情
Lisk _数字货币市值
Polkadot _以太坊ETH价格
Lisk _比特币行情
Haedal _加密货币行情
Bitcoin _比特币行情
Power Ledger _比特币
Celo _以太坊ETH价格
Quant _BTC行情
Filecoin _比特币行情
Hashflow _以太坊ETH价格
PancakeSwap _比特币
TONToken _数字货币市值
KORUB _加密货币行情