24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.99万 | $4,486.95万 | -2.80% |
| 320 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.93万 | $1,145.51万 | -1.38% |
| 563 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.04万 | — | 4.23% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $872.16万 | -4.01% |
| 607 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.24% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.26万 | $1,529.73万 | -3.88% |
| 436 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.65万 | $2,208.91万 | -3.30% |
| 503 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000769 | $15.76万 | $5,398.64万 | -0.90% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 461 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.95万 | $8,145.21万 | -4.95% |
| 423 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.23万 | $224.14万 | -3.09% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 62 |
OGNOrigin Protocol
|
$0.02792 | $0.02866 | $0.02475 | $383.93万 | $1,714.61万 | 11.28% |
| 128 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.46万 | $3,600.89万 | -0.48% |
| 80 |
AEROAerodrome Finance
|
$0.618 | $0.6467 | $0.6136 | $267.14万 | $5.15亿 | -3.14% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.43万 | $270.26万 | -2.56% |
| 520 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.42万 | $1,288.88万 | -3.57% |
| 293 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.00004185 | $41.10万 | $2.90亿 | -2.65% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
BIO Protocol _数字货币市值
Filecoin _数字货币市值
NVDAB _数字货币市值
Polkadot _币种排行
Hedera _比特币
Internet _BTC行情
Ondo _币种排行
Pump.fun _比特币行情
Bitcoin _比特币行情
Dash _BTC行情
Dogecoin _加密货币行情
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Starknet _加密货币行情
EUR _BTC行情
Cosmos _数字货币市值
United Stables _比特币行情
Solv Protocol _币种排行
Gravity _BTC行情
XRP _BTC行情
Origin _数字货币市值
Mitosis _BTC行情
Ethena _比特币行情
BitTensor _比特币行情
ZAMA _比特币行情
Nillion _币种排行
Bubblemaps _加密货币行情
Ripple USD _BTC行情
Gitcoin _加密货币行情
Lisk _数字货币市值
TRON _BTC行情
TQQQB _加密货币行情
Cardano _币种排行
Haedal _加密货币行情
QQQB _数字货币市值
Cardano _数字货币市值
Ethereum _比特币行情
Hedera _BTC行情