24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1259 | $12.80万 | $4,486.95万 | -1.56% |
| 373 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $27.73万 | $1,145.51万 | 1.20% |
| 649 |
SECZBSECZB
|
$7.53 | $7.58 | $7.52 | $1.53万 | — | -0.53% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.98万 | $872.16万 | -2.90% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -0.94% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $4.95万 | $1,529.73万 | -2.52% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.39万 | $2,208.91万 | 0.00% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | -0.26% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 518 |
GMXGMX
|
$8.07 | $8.34 | $8.06 | $12.92万 | $8,145.21万 | -2.30% |
| 393 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.96万 | $224.14万 | -2.45% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.88万 | $1,714.61万 | 2.60% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.70万 | $3,600.89万 | 0.49% |
| 96 |
AEROAerodrome Finance
|
$0.6277 | $0.653 | $0.6261 | $185.49万 | $5.15亿 | -1.83% |
| 543 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.78万 | $270.26万 | -2.20% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 312 |
LUNCTerra Classic
|
$0.00004223 | $0.00004316 | $0.00004212 | $36.93万 | $2.90亿 | -2.13% |
相关站点
共 40 个
Hemi _币种排行
Injective _币种排行
Celo _加密货币行情
TRON _BTC行情
XRP _以太坊ETH价格
MARSCOIN _数字货币市值
Cardano _加密货币行情
Lisk _比特币行情
TRON _加密货币行情
BIO Protocol _BTC行情
Caldera _BTC行情
Ripple USD _加密货币行情
Plasma _比特币行情
Aerodrome _币种排行
Plasma _以太坊ETH价格
Plasma _比特币行情
BitTensor _比特币
Ripple USD _比特币行情
Sui _数字货币市值
Gitcoin _比特币行情
EUR _比特币
Power Ledger _币种排行
Bitcoin Cash _比特币
Ethereum _比特币行情
Solana _币种排行
Gitcoin _加密货币行情
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _加密货币行情
Hashflow _加密货币行情
Hemi _数字货币市值
NFPrompt _加密货币行情
Lisk _BTC行情
Stacks _比特币行情
INTWB _比特币
PancakeSwap _数字货币市值
Official _数字货币市值
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格