24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 362 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $29.02万 | $1,145.51万 | 1.61% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.47% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.25万 | $5,985.10万 | -1.87% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.68% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.64万 | $5,398.64万 | 0.26% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 510 |
GMXGMX
|
$7.91 | $8.34 | $7.91 | $13.38万 | $8,145.21万 | -4.35% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.38万 | $224.14万 | -1.86% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 87 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $195.40万 | $1,714.61万 | 2.01% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.38万 | $3,600.89万 | 0.24% |
| 95 |
AEROAerodrome Finance
|
$0.627 | $0.6485 | $0.6228 | $182.37万 | $5.15亿 | -1.99% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.15万 | $270.26万 | -1.48% |
| 543 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.03万 | $1,288.88万 | -2.22% |
| 330 |
LUNCTerra Classic
|
$0.00004221 | $0.00004307 | $0.0000421 | $33.79万 | $2.90亿 | -1.29% |
相关站点
共 40 个
Gitcoin _加密货币行情
Prometeus _BTC行情
SOXLB _BTC行情
Morpho _加密货币行情
DODO _数字货币市值
Holo _以太坊ETH价格
Dash _BTC行情
Litecoin _数字货币市值
Filecoin _数字货币市值
Zcash _BTC行情
Injective _比特币行情
NVDAB _数字货币市值
Official _数字货币市值
Power Ledger _BTC行情
Solv Protocol _比特币行情
Hemi _比特币行情
Vanar Chain _币种排行
Internet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ZAMA _数字货币市值
Ondo _币种排行
Hashflow _币种排行
GOOGLB _BTC行情
Origin _比特币行情
Stacks _BTC行情
Hashflow _以太坊ETH价格
Mitosis _以太坊ETH价格
牛来 _BTC行情
Holo _加密货币行情
United Stables _加密货币行情
United Stables _以太坊ETH价格
Aster _比特币行情
Hyperliquid _数字货币市值
First Digital _比特币行情
PancakeSwap _BTC行情
Power Ledger _比特币行情
NVDAB _比特币
SuperVerse _加密货币行情
Ripple USD _BTC行情
Cardano _BTC行情