24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.70万 | $4,486.95万 | -2.80% |
| 320 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00497 | $37.02万 | $1,145.51万 | -1.58% |
| 564 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $11.01万 | — | 4.49% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $872.16万 | -4.01% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.55% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.27万 | $1,529.73万 | -3.88% |
| 432 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.21% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000769 | $15.73万 | $5,398.64万 | -0.64% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 672 |
CRMBCRMB
|
$229.4 | $229.99 | $228.36 | $1.63万 | — | 0.01% |
| 458 |
GMXGMX
|
$7.89 | $8.31 | $7.84 | $19.06万 | $8,145.21万 | -5.05% |
| 425 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.10万 | $224.14万 | -2.89% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 63 |
OGNOrigin Protocol
|
$0.02749 | $0.02866 | $0.02475 | $381.38万 | $1,714.61万 | 9.83% |
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.52万 | $3,600.89万 | 0.00% |
| 80 |
AEROAerodrome Finance
|
$0.6175 | $0.6467 | $0.6136 | $267.25万 | $5.15亿 | -3.18% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.42万 | $270.26万 | -2.56% |
| 521 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.57% |
| 294 |
LUNCTerra Classic
|
$0.00004192 | $0.00004301 | $0.00004186 | $40.80万 | $2.90亿 | -2.38% |
相关站点
共 40 个
Sophon _以太坊ETH价格
EUR _数字货币市值
Chainlink _BTC行情
Aerodrome _数字货币市值
SNDKB _比特币行情
Dash _比特币行情
Hedera _比特币
Origin _币种排行
PAX Gold _数字货币市值
Stacks _BTC行情
Litecoin _比特币
Stellar _比特币
Uniswap _数字货币市值
BitTensor _BTC行情
Origin _BTC行情
Plume _比特币行情
Pendle _加密货币行情
Gravity _比特币
MUB _币种排行
Ondo _币种排行
TRON _币种排行
Sui _币种排行
USDC _币种排行
Bitcoin Cash _数字货币市值
Aptos _币种排行
Celestia _BTC行情
Hashflow _比特币
Haedal _币种排行
Avalanche _以太坊ETH价格
COTI _数字货币市值
Celo _比特币
LayerZero _币种排行
ZAMA _BTC行情
Origin _比特币
Worldcoin _加密货币行情
MUB _加密货币行情
Hedera _比特币
Arbitrum _币种排行
Celo _币种排行
Artificial _以太坊ETH价格