24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$120.60万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $14.21万 | $4,522.06万 | 0.78% |
| 446 |
ROBOFabric Protocol
|
$0.00513 | $0.00513 | $0.00494 | $19.74万 | $1,119.67万 | 3.43% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.49万 | — | 0.40% |
| 448 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.44% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | 0.31% |
| 598 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.49% |
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.67万 | $2,236.80万 | -1.11% |
| 538 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.50万 | $5,390.42万 | 1.42% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 694 |
CRMBCRMB
|
$229.03 | $229.76 | $228.35 | $3,447.54 | — | 0.30% |
| 495 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.91万 | $8,208.96万 | -0.12% |
| 384 |
THEThena
|
$0.0488 | $0.0503 | $0.0476 | $28.92万 | $225.67万 | -1.01% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 96 |
OGNOrigin Protocol
|
$0.02576 | $0.02767 | $0.02411 | $180.54万 | $1,862.56万 | 6.10% |
| 150 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $105.62万 | $3,605.41万 | 1.95% |
| 89 |
AEROAerodrome Finance
|
$0.6335 | $0.653 | $0.6247 | $211.30万 | $5.18亿 | 0.49% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.06万 | $271.92万 | -0.37% |
| 533 |
C98Coin98
|
$0.01306 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.08% |
| 326 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $37.25万 | $2.90亿 | -0.72% |
相关站点
共 40 个
Dogecoin _币种排行
BEAMX _数字货币市值
Ethena _加密货币行情
Aave _以太坊ETH价格
Worldcoin _币种排行
Aptos _数字货币市值
Kite _比特币行情
Zcash _币种排行
Zcash _BTC行情
Morpho _比特币
Falcon Finance _比特币行情
USD1 _数字货币市值
Litecoin _加密货币行情
Ethereum _数字货币市值
Amp _加密货币行情
Gravity _加密货币行情
Lisk _BTC行情
THORChain _比特币行情
Hyperliquid _比特币行情
Origin _比特币行情
Sui _BTC行情
Aptos _币种排行
Chainlink _加密货币行情
Pudgy Penguins _比特币
Dash _以太坊ETH价格
Ethena _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bitcoin Cash _加密货币行情
Starknet _BTC行情
Plume _以太坊ETH价格
INTCB _比特币
Litecoin _BTC行情
BitTensor _以太坊ETH价格
TRON _BTC行情
Worldcoin _币种排行
SNDKB _比特币行情
Hyperliquid _以太坊ETH价格
Sophon _数字货币市值
Initia _比特币行情
RWUSD _币种排行