24H 最高$20.91
24H 最低$20.24
今日开盘$20.77
24H 成交量$39.18万
流通市值$1.99亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.77万 | $4,486.95万 | -1.02% |
| 318 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.48万 | $1,145.51万 | 1.40% |
| 564 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $10.84万 | — | 3.70% |
| 400 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -2.01% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 632 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.35万 | $1,529.73万 | -2.52% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.99万 | $2,208.91万 | -2.21% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.77% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 667 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $1.59万 | — | 0.33% |
| 464 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.27万 | $8,145.21万 | -4.35% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -1.66% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 89 |
OGNOrigin Protocol
|
$0.02671 | $0.02767 | $0.02431 | $220.95万 | $1,714.61万 | 9.83% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.84万 | $3,600.89万 | 0.48% |
| 78 |
AEROAerodrome Finance
|
$0.6258 | $0.6485 | $0.6195 | $259.60万 | $5.15亿 | -2.37% |
| 574 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.34万 | $270.26万 | -0.37% |
| 540 |
C98Coin98
|
$0.01293 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.60% |
| 316 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $36.55万 | $2.90亿 | -1.38% |
相关站点
共 40 个
Stellar _比特币行情
Solv Protocol _数字货币市值
Kite _比特币
Zcash _币种排行
NVDAB _比特币
Pepe _比特币行情
Pump.fun _比特币
Official _币种排行
Tether Gold _比特币
Sei _以太坊ETH价格
USD1 _比特币行情
Worldcoin _币种排行
Solv Protocol _比特币行情
SKHYB _以太坊ETH价格
Gravity _币种排行
BitTensor _币种排行
Prometeus _以太坊ETH价格
BEAMX _BTC行情
United Stables _数字货币市值
Artificial _BTC行情
Ethena _币种排行
BitTensor _比特币行情
USD1 _加密货币行情
Starknet _比特币
Initia _比特币行情
ZAMA _BTC行情
COTI _数字货币市值
Origin _加密货币行情
Litecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Arbitrum _BTC行情
Plume _比特币行情
SKHYB _BTC行情
Ripple USD _比特币行情
TQQQB _加密货币行情
Artificial _BTC行情
SuperVerse _币种排行
Injective _比特币
Initia _比特币行情
MSTRB _数字货币市值