24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$15.57万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -1.17% |
| 319 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.42% |
| 602 |
SECZBSECZB
|
$7.99 | $8.04 | $7.50 | $6.90万 | — | 5.55% |
| 408 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.53万 | $872.16万 | -2.01% |
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.58万 | $5,985.10万 | -2.17% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.29% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 516 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $14.01万 | $5,398.64万 | 1.82% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $17.98万 | $8,145.21万 | -4.58% |
| 424 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.94万 | $224.14万 | -2.06% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 96 |
OGNOrigin Protocol
|
$0.02535 | $0.02767 | $0.02418 | $194.34万 | $1,714.61万 | 4.84% |
| 127 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $137.81万 | $3,600.89万 | 0.24% |
| 83 |
AEROAerodrome Finance
|
$0.6282 | $0.6485 | $0.6195 | $229.28万 | $5.15亿 | -1.72% |
| 560 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.90万 | $270.26万 | -0.37% |
| 540 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.29万 | $1,288.88万 | -1.22% |
| 306 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $37.86万 | $2.90亿 | -0.89% |
相关站点
共 40 个
Celo _BTC行情
Sophon _比特币
Hyperliquid _币种排行
Stacks _以太坊ETH价格
Uniswap _数字货币市值
牛来 _币种排行
Hemi _加密货币行情
Ethena _比特币
SuperVerse _币种排行
Gitcoin _比特币
Hashflow _加密货币行情
Solv Protocol _BTC行情
Bitcoin _以太坊ETH价格
Hedera _比特币
Worldcoin _比特币
Solv Protocol _比特币行情
Hedera _币种排行
MUB _比特币
MUB _比特币
BitTensor _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _币种排行
NVDAB _比特币行情
Aptos _数字货币市值
INTCB _比特币
Stellar _比特币
SKHYB _加密货币行情
Celo _BTC行情
Prometeus _加密货币行情
Worldcoin _BTC行情
RWUSD _数字货币市值
Filecoin _币种排行
Dogecoin _以太坊ETH价格
LayerZero _比特币行情
Ethereum _BTC行情
SKHYB _以太坊ETH价格
Dash _加密货币行情
QQQB _比特币
Cardano _加密货币行情
First Digital _币种排行