24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$20.89万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.57万 | $4,486.95万 | -1.02% |
| 318 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.61万 | $1,145.51万 | 2.21% |
| 645 |
SECZBSECZB
|
$7.68 | $7.79 | $7.50 | $2.50万 | — | 1.86% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.45万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.25万 | $5,985.10万 | -3.11% |
| 624 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.28% |
| 425 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 494 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $14.96万 | $5,398.64万 | 0.90% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 508 |
GMXGMX
|
$8.05 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -2.54% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.67% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.77万 | $3,600.89万 | -1.45% |
| 100 |
AEROAerodrome Finance
|
$0.6289 | $0.6485 | $0.6195 | $184.01万 | $5.15亿 | -2.72% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 546 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 311 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $36.29万 | $2.90亿 | -0.80% |
相关站点
共 40 个
Ripple USD _比特币
Plume _比特币
BitTensor _BTC行情
Stacks _比特币行情
PAX Gold _币种排行
TQQQB _币种排行
Sui _以太坊ETH价格
Reserve Rights _比特币
USDC _以太坊ETH价格
NFPrompt _币种排行
LayerZero _币种排行
Zcash _比特币
Litecoin _加密货币行情
TQQQB _数字货币市值
Aster _币种排行
USD1 _比特币
Hedera _币种排行
Aptos _加密货币行情
NVDAB _BTC行情
Dogecoin _BTC行情
Dogecoin _加密货币行情
PAX Gold _BTC行情
ZAMA _BTC行情
Stellar _比特币
INTCB _BTC行情
BIO Protocol _币种排行
QQQB _比特币
Bitcoin _BTC行情
Dash _币种排行
牛来 _BTC行情
Starknet _加密货币行情
Bubblemaps _比特币行情
Gitcoin _币种排行
Celo _加密货币行情
Arbitrum _币种排行
Quant _比特币
RWUSD _比特币
Solana _币种排行
Filecoin _数字货币市值
Starknet _比特币