24H 最高$9.06
24H 最低$8.52
今日开盘$8.544
24H 成交量$2,299.39万
流通市值$37.12亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.00% |
| 381 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.02万 | $1,119.67万 | 2.38% |
| 649 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 428 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.48万 | $887.70万 | -2.64% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.23% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 451 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.31万 | $2,236.80万 | -1.67% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.05% |
| 401 |
THEThena
|
$0.048 | $0.0498 | $0.0476 | $24.30万 | $225.67万 | -3.42% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 92 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $186.91万 | $1,862.56万 | 3.92% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $121.69万 | $3,605.41万 | 0.48% |
| 81 |
AEROAerodrome Finance
|
$0.6366 | $0.653 | $0.6294 | $222.18万 | $5.18亿 | -0.13% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.275 | $0.268 | $11.20万 | $271.92万 | -1.82% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.66万 | $1,306.56万 | -3.36% |
| 324 |
LUNCTerra Classic
|
$0.00004274 | $0.00004359 | $0.00004258 | $36.32万 | $2.90亿 | -1.84% |
相关站点
共 40 个
Eigenlayer _比特币行情
RWUSD _以太坊ETH价格
TONToken _比特币行情
RWUSD _币种排行
Worldcoin _以太坊ETH价格
Solv Protocol _币种排行
Chainlink _币种排行
United Stables _BTC行情
Amp _数字货币市值
Artificial _BTC行情
Worldcoin _比特币
Stellar _数字货币市值
Panther _BTC行情
Cardano _比特币行情
Reserve Rights _BTC行情
ZAMA _以太坊ETH价格
Morpho _比特币行情
BEAMX _数字货币市值
Solv Protocol _数字货币市值
Stacks _以太坊ETH价格
TRON _以太坊ETH价格
Aster _比特币行情
Avalanche _币种排行
Nillion _以太坊ETH价格
Avalanche _数字货币市值
Plasma _BTC行情
Aster _币种排行
NVDAB _比特币
Zcash _BTC行情
Dogecoin _比特币行情
THORChain _以太坊ETH价格
Aptos _加密货币行情
COTI _以太坊ETH价格
Reserve Rights _加密货币行情
Quant _加密货币行情
BIO Protocol _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
Kite _加密货币行情
THORChain _以太坊ETH价格