24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $12.88万 | $4,486.95万 | -0.55% |
| 322 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $34.95万 | $1,145.51万 | 2.62% |
| 650 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | 0.13% |
| 404 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $24.38万 | $872.16万 | -1.34% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.51万 | $5,985.10万 | -1.55% |
| 615 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.84万 | $2,208.91万 | 0.00% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.91万 | $5,398.64万 | 0.77% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,997.71 | — | -0.38% |
| 513 |
GMXGMX
|
$7.98 | $8.34 | $7.91 | $13.74万 | $8,145.21万 | -3.74% |
| 420 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.78万 | $224.14万 | -1.45% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 88 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $195.97万 | $1,714.61万 | 2.63% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.80万 | $3,600.89万 | 0.24% |
| 95 |
AEROAerodrome Finance
|
$0.6247 | $0.6485 | $0.6221 | $183.10万 | $5.15亿 | -2.86% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.25万 | $270.26万 | -0.74% |
| 536 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.51万 | $1,288.88万 | -1.83% |
| 319 |
LUNCTerra Classic
|
$0.00004242 | $0.00004307 | $0.0000421 | $35.19万 | $2.90亿 | -0.87% |
相关站点
共 40 个
Quant _比特币行情
BEAMX _币种排行
Nillion _比特币
USDC _以太坊ETH价格
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
MARSCOIN _BTC行情
Plasma _比特币
INTCB _加密货币行情
Hemi _比特币
PancakeSwap _比特币
Tether Gold _比特币
Hyperliquid _币种排行
Celestia _比特币
Ondo _加密货币行情
Power Ledger _数字货币市值
Dogecoin _数字货币市值
GOOGLB _比特币
NVDAB _以太坊ETH价格
Ethena _以太坊ETH价格
Internet _BTC行情
Near Protocol _数字货币市值
Morpho _币种排行
SNDKB _数字货币市值
Worldcoin _BTC行情
Near Protocol _加密货币行情
COTI _比特币
Hashflow _比特币
Bubblemaps _比特币
LayerZero _BTC行情
TONToken _比特币
MARSCOIN _币种排行
Plume _比特币
BitTensor _以太坊ETH价格
Dash _币种排行
Aerodrome _比特币行情
Stacks _以太坊ETH价格
Pepe _币种排行
BIO Protocol _加密货币行情
Near Protocol _以太坊ETH价格